Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:54
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 11:04:3200,0000,002211 000,001611 202,001513 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 11:04:3200,0000,001711 000,001111 202,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 11:04:3200,0000,001711 000,001111 202,001013 346,0013 664,00513 924,00616 146,001616 614,00200,000
15.04.2026 11:03:5100,002211 000,001611 202,001513 344,001013 346,0013 664,00513 924,00616 146,001616 614,00200,000
15.04.2026 11:03:4700,002211 000,001611 202,001513 344,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 11:03:4700,0000,001711 000,001111 202,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 11:03:4700,0000,001711 000,001111 202,001013 346,0013 666,00513 924,00616 146,001616 614,00200,000
15.04.2026 11:03:4700,0000,001711 000,001111 202,001013 346,0013 666,00513 924,00616 146,001616 614,00200,000
15.04.2026 11:02:2000,0000,002211 000,001611 202,001513 346,0013 666,00513 924,00616 146,001616 614,00200,000
15.04.2026 11:02:1700,0000,002211 000,001611 202,001513 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 11:02:1600,0000,001711 000,001111 202,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 11:02:1600,0000,001711 000,001111 202,001013 346,0013 662,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:51:5000,002211 000,001611 202,001513 342,001013 346,0013 662,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:51:4700,002211 000,001611 202,001513 342,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:51:4600,0000,001711 000,001111 202,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:51:4600,0000,001711 000,001111 202,001013 346,0013 660,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:48:5100,002211 000,001611 202,001513 340,001013 346,0013 660,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:48:4800,002211 000,001611 202,001513 340,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:48:4700,0000,001711 000,001111 202,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:48:4700,0000,001711 000,001111 202,001013 346,0013 662,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:46:3400,002211 000,001611 202,001513 342,001013 346,0013 662,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:46:3100,002211 000,001611 202,001513 342,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:46:3100,0000,001711 000,001111 202,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:46:3100,0000,001711 000,001111 202,001013 346,0013 656,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:45:5200,002211 000,001611 202,001513 336,001013 346,0013 656,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:45:4800,002211 000,001611 202,001513 336,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:45:4700,0000,001711 000,001111 202,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:45:4700,0000,001711 000,001111 202,001013 346,0013 662,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:45:0500,002211 000,001611 202,001513 342,001013 346,0013 662,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:45:0200,002211 000,001611 202,001513 342,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:45:0100,0000,001711 000,001111 202,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:45:0100,0000,001711 000,001111 202,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:45:0100,0000,001711 000,001111 202,001013 346,0013 658,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:42:5100,002211 000,001611 202,001513 338,001013 346,0013 658,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:42:4900,002211 000,001611 202,001513 338,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:42:4800,0000,001711 000,001111 202,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:42:4800,0000,001711 000,001111 202,001013 346,0013 660,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:40:3700,002211 000,001611 202,001513 340,001013 346,0013 660,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:40:3300,002211 000,001611 202,001513 340,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:40:3200,0000,001711 000,001111 202,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:40:3200,0000,001711 000,001111 202,001013 346,0013 650,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:35:2100,002211 000,001611 202,001513 330,001013 346,0013 650,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:35:2100,002211 000,001611 202,001513 330,001013 346,0013 650,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:35:1800,002211 000,001611 202,001513 330,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:35:1700,0000,001711 000,001111 202,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:35:1700,0000,001711 000,001111 202,001013 346,0013 648,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:34:3700,002211 000,001611 202,001513 328,001013 346,0013 648,00513 924,00616 146,001616 614,00200,000
15.04.2026 10:34:3300,002211 000,001611 202,001513 328,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:34:3200,0000,001711 000,001111 202,001013 346,0013 924,00116 146,001116 614,00150,0000,000
15.04.2026 10:34:3200,0000,001711 000,001111 202,001013 346,0013 646,00513 924,00616 146,001616 614,00200,000